Ishizuka Glass Co., Ltd. (5204.T)
JPY 2406.0
(-1.6%)
JPY 2406.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2397.0 | 2464.0 | 2365.0 | 2459.0 | 42.1 Thousand |
| 13 Oct, 2023 | 2483.0 | 2515.0 | 2427.0 | 2438.0 | 23.5 Thousand |
| 12 Oct, 2023 | 2558.0 | 2577.0 | 2491.0 | 2519.0 | 28.3 Thousand |
| 11 Oct, 2023 | 2622.0 | 2622.0 | 2573.0 | 2580.0 | 17.6 Thousand |
| 10 Oct, 2023 | 2584.0 | 2645.0 | 2584.0 | 2622.0 | 13.9 Thousand |
| 06 Oct, 2023 | 2568.0 | 2600.0 | 2497.0 | 2558.0 | 17.5 Thousand |
| 05 Oct, 2023 | 2524.0 | 2587.0 | 2466.0 | 2550.0 | 22.9 Thousand |
| 04 Oct, 2023 | 2520.0 | 2572.0 | 2461.0 | 2505.0 | 40 Thousand |
| 03 Oct, 2023 | 2663.0 | 2663.0 | 2550.0 | 2578.0 | 37.5 Thousand |
| 02 Oct, 2023 | 2700.0 | 2780.0 | 2675.0 | 2675.0 | 21.7 Thousand |
WACOAL
TBBC
1982
PFFOF
6869
ENDMF