Ishizuka Glass Co., Ltd. (5204.T)
JPY 2406.0
(-1.6%)
JPY 2406.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3090.0 | 3095.0 | 2987.0 | 3050.0 | 44.7 Thousand |
| 13 Nov, 2023 | 3210.0 | 3265.0 | 3145.0 | 3145.0 | 28.4 Thousand |
| 10 Nov, 2023 | 3110.0 | 3215.0 | 3110.0 | 3215.0 | 28.3 Thousand |
| 09 Nov, 2023 | 3105.0 | 3175.0 | 3045.0 | 3150.0 | 24 Thousand |
| 08 Nov, 2023 | 3190.0 | 3250.0 | 3120.0 | 3120.0 | 40.7 Thousand |
| 07 Nov, 2023 | 3245.0 | 3245.0 | 3185.0 | 3185.0 | 27.9 Thousand |
| 06 Nov, 2023 | 3180.0 | 3265.0 | 3150.0 | 3245.0 | 51.7 Thousand |
| 02 Nov, 2023 | 3160.0 | 3225.0 | 3110.0 | 3180.0 | 34.9 Thousand |
| 01 Nov, 2023 | 3220.0 | 3290.0 | 3110.0 | 3195.0 | 60.2 Thousand |
| 31 Oct, 2023 | 3090.0 | 3250.0 | 3055.0 | 3225.0 | 60.4 Thousand |
WACOAL
TBBC
1982
PFFOF
6869
ENDMF