Ishizuka Glass Co., Ltd. (5204.T)

JPY 2406.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3425.0 3500.0 3385.0 3405.0 27.3 Thousand
28 Nov, 2023 3370.0 3470.0 3370.0 3455.0 38.5 Thousand
27 Nov, 2023 3350.0 3410.0 3315.0 3380.0 28.3 Thousand
24 Nov, 2023 3340.0 3365.0 3225.0 3295.0 34.8 Thousand
22 Nov, 2023 3200.0 3345.0 3200.0 3345.0 34.7 Thousand
21 Nov, 2023 3125.0 3250.0 3105.0 3230.0 41.5 Thousand
20 Nov, 2023 3135.0 3160.0 3070.0 3100.0 32 Thousand
17 Nov, 2023 3095.0 3205.0 3095.0 3130.0 36.2 Thousand
16 Nov, 2023 3085.0 3145.0 3080.0 3095.0 30.5 Thousand
15 Nov, 2023 3040.0 3180.0 3040.0 3085.0 23 Thousand