Ishizuka Glass Co., Ltd. (5204.T)
JPY 2406.0
(-1.6%)
JPY 2406.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2745.0 | 2783.0 | 2680.0 | 2698.0 | 13.7 Thousand |
| 28 Sep, 2023 | 2725.0 | 2789.0 | 2683.0 | 2729.0 | 16.3 Thousand |
| 27 Sep, 2023 | 2726.0 | 2727.0 | 2675.0 | 2727.0 | 13.6 Thousand |
| 26 Sep, 2023 | 2677.0 | 2748.0 | 2653.0 | 2747.0 | 19.6 Thousand |
| 25 Sep, 2023 | 2719.0 | 2724.0 | 2671.0 | 2677.0 | 23.2 Thousand |
| 22 Sep, 2023 | 2624.0 | 2734.0 | 2624.0 | 2718.0 | 24.3 Thousand |
| 21 Sep, 2023 | 2590.0 | 2667.0 | 2551.0 | 2642.0 | 21.6 Thousand |
| 20 Sep, 2023 | 2740.0 | 2740.0 | 2551.0 | 2609.0 | 54.5 Thousand |
| 19 Sep, 2023 | 2693.0 | 2782.0 | 2693.0 | 2742.0 | 29.7 Thousand |
| 15 Sep, 2023 | 2669.0 | 2709.0 | 2593.0 | 2664.0 | 31.7 Thousand |
WACOAL
TBBC
1982
PFFOF
6869
ENDMF