AGC Inc. (5201.T)

JPY 4465.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5364.0 5387.0 5343.0 5383.0 1.62 Million
28 Nov, 2023 5400.0 5405.0 5351.0 5381.0 677.3 Thousand
27 Nov, 2023 5403.0 5411.0 5353.0 5362.0 711 Thousand
24 Nov, 2023 5397.0 5428.0 5375.0 5386.0 754.4 Thousand
22 Nov, 2023 5280.0 5352.0 5261.0 5326.0 778.1 Thousand
21 Nov, 2023 5400.0 5410.0 5341.0 5351.0 846.1 Thousand
20 Nov, 2023 5384.0 5415.0 5361.0 5387.0 1.02 Million
17 Nov, 2023 5295.0 5380.0 5290.0 5378.0 799.7 Thousand
16 Nov, 2023 5306.0 5319.0 5262.0 5296.0 597.6 Thousand
15 Nov, 2023 5313.0 5318.0 5285.0 5306.0 698.4 Thousand