AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4295.0 | 4312.0 | 4272.0 | 4284.0 | 128.6 Thousand |
| 03 Jun, 2025 | 4285.0 | 4285.0 | 4250.0 | 4257.0 | 163.5 Thousand |
| 02 Jun, 2025 | 4301.0 | 4320.0 | 4268.0 | 4270.0 | 272.3 Thousand |
| 30 May, 2025 | 4267.0 | 4303.0 | 4260.0 | 4282.0 | 1.23 Million |
| 29 May, 2025 | 4248.0 | 4294.0 | 4240.0 | 4288.0 | 943.3 Thousand |
| 28 May, 2025 | 4298.0 | 4307.0 | 4257.0 | 4257.0 | 909.7 Thousand |
| 27 May, 2025 | 4224.0 | 4267.0 | 4218.0 | 4254.0 | 757.9 Thousand |
| 26 May, 2025 | 4200.0 | 4216.0 | 4178.0 | 4205.0 | 839.8 Thousand |
| 23 May, 2025 | 4205.0 | 4224.0 | 4195.0 | 4198.0 | 855.1 Thousand |
| 22 May, 2025 | 4216.0 | 4230.0 | 4194.0 | 4203.0 | 984.9 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA