AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4224.0 | 4267.0 | 4218.0 | 4254.0 | 757.9 Thousand |
| 26 May, 2025 | 4200.0 | 4216.0 | 4178.0 | 4205.0 | 839.8 Thousand |
| 23 May, 2025 | 4205.0 | 4224.0 | 4195.0 | 4198.0 | 855.1 Thousand |
| 22 May, 2025 | 4216.0 | 4230.0 | 4194.0 | 4203.0 | 984.9 Thousand |
| 21 May, 2025 | 4241.0 | 4274.0 | 4237.0 | 4237.0 | 752.9 Thousand |
| 20 May, 2025 | 4300.0 | 4328.0 | 4237.0 | 4247.0 | 1.15 Million |
| 19 May, 2025 | 4350.0 | 4350.0 | 4289.0 | 4289.0 | 951.6 Thousand |
| 16 May, 2025 | 4359.0 | 4365.0 | 4313.0 | 4350.0 | 1.01 Million |
| 15 May, 2025 | 4350.0 | 4350.0 | 4305.0 | 4350.0 | 1.18 Million |
| 14 May, 2025 | 4397.0 | 4412.0 | 4320.0 | 4365.0 | 1.01 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA