AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4209.0 | 4253.0 | 4203.0 | 4249.0 | 476.7 Thousand |
| 21 Apr, 2025 | 4290.0 | 4291.0 | 4205.0 | 4229.0 | 489.8 Thousand |
| 18 Apr, 2025 | 4261.0 | 4300.0 | 4258.0 | 4294.0 | 373.9 Thousand |
| 17 Apr, 2025 | 4201.0 | 4252.0 | 4196.0 | 4252.0 | 437.6 Thousand |
| 16 Apr, 2025 | 4250.0 | 4261.0 | 4199.0 | 4231.0 | 503.5 Thousand |
| 15 Apr, 2025 | 4270.0 | 4293.0 | 4247.0 | 4258.0 | 644.5 Thousand |
| 14 Apr, 2025 | 4228.0 | 4268.0 | 4217.0 | 4234.0 | 694.5 Thousand |
| 11 Apr, 2025 | 4070.0 | 4206.0 | 4035.0 | 4183.0 | 1.21 Million |
| 10 Apr, 2025 | 4220.0 | 4220.0 | 4133.0 | 4210.0 | 1.22 Million |
| 09 Apr, 2025 | 4010.0 | 4019.0 | 3875.0 | 3913.0 | 1.59 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA