AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4400.0 | 4419.0 | 4384.0 | 4400.0 | 724.3 Thousand |
| 07 May, 2025 | 4450.0 | 4463.0 | 4402.0 | 4413.0 | 1 Million |
| 02 May, 2025 | 4430.0 | 4478.0 | 4425.0 | 4465.0 | 919.8 Thousand |
| 01 May, 2025 | 4451.0 | 4488.0 | 4426.0 | 4447.0 | 740.4 Thousand |
| 30 Apr, 2025 | 4446.0 | 4478.0 | 4420.0 | 4453.0 | 863 Thousand |
| 28 Apr, 2025 | 4458.0 | 4475.0 | 4418.0 | 4445.0 | 660.6 Thousand |
| 25 Apr, 2025 | 4383.0 | 4428.0 | 4380.0 | 4409.0 | 543.7 Thousand |
| 24 Apr, 2025 | 4380.0 | 4408.0 | 4341.0 | 4343.0 | 553.2 Thousand |
| 23 Apr, 2025 | 4356.0 | 4363.0 | 4320.0 | 4340.0 | 681.7 Thousand |
| 22 Apr, 2025 | 4209.0 | 4253.0 | 4203.0 | 4249.0 | 476.7 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA