AGC Inc. (5201.T)

JPY 4465.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4285.0 4305.0 4266.0 4266.0 1.55 Million
19 Jun, 2025 4331.0 4335.0 4273.0 4285.0 768.6 Thousand
18 Jun, 2025 4253.0 4337.0 4252.0 4324.0 1.1 Million
17 Jun, 2025 4230.0 4273.0 4223.0 4273.0 797.6 Thousand
16 Jun, 2025 4256.0 4273.0 4222.0 4222.0 1.08 Million
13 Jun, 2025 4275.0 4281.0 4238.0 4248.0 1.26 Million
12 Jun, 2025 4300.0 4313.0 4278.0 4288.0 976.9 Thousand
11 Jun, 2025 4302.0 4340.0 4301.0 4321.0 788.4 Thousand
10 Jun, 2025 4309.0 4330.0 4286.0 4286.0 819 Thousand
09 Jun, 2025 4328.0 4347.0 4276.0 4283.0 1.08 Million