AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4253.0 | 4273.0 | 4252.0 | 4273.0 | 159.4 Thousand |
| 17 Jun, 2025 | 4230.0 | 4245.0 | 4223.0 | 4236.0 | 157.4 Thousand |
| 16 Jun, 2025 | 4256.0 | 4273.0 | 4249.0 | 4258.0 | 173 Thousand |
| 13 Jun, 2025 | 4275.0 | 4281.0 | 4238.0 | 4248.0 | 1.26 Million |
| 12 Jun, 2025 | 4300.0 | 4313.0 | 4278.0 | 4288.0 | 976.9 Thousand |
| 11 Jun, 2025 | 4302.0 | 4340.0 | 4301.0 | 4321.0 | 788.4 Thousand |
| 10 Jun, 2025 | 4309.0 | 4330.0 | 4286.0 | 4286.0 | 819 Thousand |
| 09 Jun, 2025 | 4328.0 | 4347.0 | 4276.0 | 4283.0 | 1.08 Million |
| 06 Jun, 2025 | 4290.0 | 4305.0 | 4273.0 | 4290.0 | 728.1 Thousand |
| 05 Jun, 2025 | 4250.0 | 4292.0 | 4247.0 | 4281.0 | 870.5 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA