AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4705.0 | 4726.0 | 4671.0 | 4726.0 | 815.9 Thousand |
| 26 Mar, 2025 | 4670.0 | 4715.0 | 4663.0 | 4705.0 | 1.01 Million |
| 25 Mar, 2025 | 4645.0 | 4683.0 | 4612.0 | 4650.0 | 791.1 Thousand |
| 24 Mar, 2025 | 4680.0 | 4694.0 | 4605.0 | 4622.0 | 754.6 Thousand |
| 21 Mar, 2025 | 4680.0 | 4705.0 | 4650.0 | 4672.0 | 991.7 Thousand |
| 19 Mar, 2025 | 4675.0 | 4725.0 | 4671.0 | 4693.0 | 805 Thousand |
| 18 Mar, 2025 | 4700.0 | 4721.0 | 4684.0 | 4685.0 | 795.6 Thousand |
| 17 Mar, 2025 | 4650.0 | 4690.0 | 4648.0 | 4681.0 | 702 Thousand |
| 14 Mar, 2025 | 4635.0 | 4666.0 | 4605.0 | 4632.0 | 1.29 Million |
| 13 Mar, 2025 | 4685.0 | 4711.0 | 4668.0 | 4672.0 | 743.3 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA