AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4734.0 | 4786.0 | 4691.0 | 4740.0 | 1.19 Million |
| 07 Mar, 2025 | 4700.0 | 4785.0 | 4683.0 | 4715.0 | 1.23 Million |
| 06 Mar, 2025 | 4536.0 | 4769.0 | 4525.0 | 4759.0 | 2.89 Million |
| 05 Mar, 2025 | 4441.0 | 4505.0 | 4412.0 | 4499.0 | 919.8 Thousand |
| 04 Mar, 2025 | 4461.0 | 4480.0 | 4401.0 | 4427.0 | 715 Thousand |
| 03 Mar, 2025 | 4470.0 | 4508.0 | 4423.0 | 4461.0 | 887.3 Thousand |
| 28 Feb, 2025 | 4557.0 | 4571.0 | 4485.0 | 4494.0 | 1.11 Million |
| 27 Feb, 2025 | 4559.0 | 4588.0 | 4552.0 | 4583.0 | 677.1 Thousand |
| 26 Feb, 2025 | 4546.0 | 4568.0 | 4480.0 | 4559.0 | 1 Million |
| 25 Feb, 2025 | 4463.0 | 4565.0 | 4460.0 | 4554.0 | 1.25 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA