AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4499.0 | 4514.0 | 4451.0 | 4472.0 | 965 Thousand |
| 20 Feb, 2025 | 4421.0 | 4509.0 | 4420.0 | 4463.0 | 1.36 Million |
| 19 Feb, 2025 | 4371.0 | 4520.0 | 4365.0 | 4498.0 | 1.87 Million |
| 18 Feb, 2025 | 4290.0 | 4378.0 | 4274.0 | 4356.0 | 1.05 Million |
| 17 Feb, 2025 | 4365.0 | 4374.0 | 4290.0 | 4291.0 | 763.4 Thousand |
| 14 Feb, 2025 | 4330.0 | 4433.0 | 4330.0 | 4364.0 | 1.4 Million |
| 13 Feb, 2025 | 4270.0 | 4357.0 | 4265.0 | 4344.0 | 1.19 Million |
| 12 Feb, 2025 | 4320.0 | 4321.0 | 4227.0 | 4248.0 | 1.41 Million |
| 10 Feb, 2025 | 4230.0 | 4301.0 | 4220.0 | 4278.0 | 1.6 Million |
| 07 Feb, 2025 | 4418.0 | 4468.0 | 4141.0 | 4190.0 | 2.84 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA