AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4559.0 | 4590.0 | 4523.0 | 4534.0 | 783.6 Thousand |
| 23 Jan, 2025 | 4511.0 | 4555.0 | 4504.0 | 4545.0 | 560.5 Thousand |
| 22 Jan, 2025 | 4540.0 | 4547.0 | 4512.0 | 4530.0 | 503.8 Thousand |
| 21 Jan, 2025 | 4527.0 | 4574.0 | 4519.0 | 4547.0 | 740.1 Thousand |
| 20 Jan, 2025 | 4463.0 | 4506.0 | 4453.0 | 4497.0 | 419.8 Thousand |
| 17 Jan, 2025 | 4436.0 | 4460.0 | 4402.0 | 4444.0 | 535.9 Thousand |
| 16 Jan, 2025 | 4445.0 | 4456.0 | 4422.0 | 4422.0 | 595.3 Thousand |
| 15 Jan, 2025 | 4437.0 | 4437.0 | 4391.0 | 4431.0 | 674.9 Thousand |
| 14 Jan, 2025 | 4480.0 | 4485.0 | 4394.0 | 4418.0 | 926.5 Thousand |
| 10 Jan, 2025 | 4494.0 | 4530.0 | 4472.0 | 4488.0 | 1 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA