AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4549.0 | 4600.0 | 4541.0 | 4560.0 | 835.1 Thousand |
| 18 Dec, 2024 | 4550.0 | 4593.0 | 4529.0 | 4561.0 | 1.14 Million |
| 17 Dec, 2024 | 4650.0 | 4658.0 | 4600.0 | 4600.0 | 830.7 Thousand |
| 16 Dec, 2024 | 4711.0 | 4724.0 | 4639.0 | 4648.0 | 684.3 Thousand |
| 13 Dec, 2024 | 4660.0 | 4719.0 | 4660.0 | 4683.0 | 819.2 Thousand |
| 12 Dec, 2024 | 4712.0 | 4730.0 | 4683.0 | 4704.0 | 811.8 Thousand |
| 11 Dec, 2024 | 4698.0 | 4709.0 | 4668.0 | 4693.0 | 736.9 Thousand |
| 10 Dec, 2024 | 4738.0 | 4743.0 | 4679.0 | 4681.0 | 938.2 Thousand |
| 09 Dec, 2024 | 4615.0 | 4696.0 | 4612.0 | 4658.0 | 842.1 Thousand |
| 06 Dec, 2024 | 4632.0 | 4654.0 | 4604.0 | 4612.0 | 739.7 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA