AGC Inc. (5201.T)

JPY 4465.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4615.0 4696.0 4612.0 4658.0 842.1 Thousand
06 Dec, 2024 4632.0 4654.0 4604.0 4612.0 739.7 Thousand
05 Dec, 2024 4671.0 4688.0 4618.0 4632.0 1.04 Million
04 Dec, 2024 4740.0 4746.0 4666.0 4670.0 821.7 Thousand
03 Dec, 2024 4750.0 4774.0 4730.0 4730.0 863.3 Thousand
02 Dec, 2024 4690.0 4744.0 4690.0 4709.0 802.8 Thousand
29 Nov, 2024 4655.0 4709.0 4643.0 4690.0 952.1 Thousand
28 Nov, 2024 4571.0 4638.0 4567.0 4622.0 411 Thousand
27 Nov, 2024 4610.0 4637.0 4572.0 4580.0 817.4 Thousand
26 Nov, 2024 4610.0 4653.0 4602.0 4650.0 673.1 Thousand