AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4750.0 | 4761.0 | 4708.0 | 4725.0 | 659.9 Thousand |
| 08 Nov, 2024 | 4855.0 | 4858.0 | 4751.0 | 4762.0 | 653.6 Thousand |
| 07 Nov, 2024 | 4809.0 | 4855.0 | 4787.0 | 4846.0 | 796.7 Thousand |
| 06 Nov, 2024 | 4736.0 | 4838.0 | 4735.0 | 4783.0 | 865.7 Thousand |
| 05 Nov, 2024 | 4660.0 | 4800.0 | 4660.0 | 4736.0 | 1.45 Million |
| 01 Nov, 2024 | 4650.0 | 4941.0 | 4627.0 | 4914.0 | 2.13 Million |
| 31 Oct, 2024 | 4686.0 | 4733.0 | 4674.0 | 4702.0 | 994.3 Thousand |
| 30 Oct, 2024 | 4650.0 | 4720.0 | 4634.0 | 4682.0 | 1.55 Million |
| 29 Oct, 2024 | 4600.0 | 4632.0 | 4586.0 | 4615.0 | 701.5 Thousand |
| 28 Oct, 2024 | 4531.0 | 4590.0 | 4510.0 | 4579.0 | 648.5 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA