AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4540.0 | 4551.0 | 4508.0 | 4531.0 | 490.8 Thousand |
| 24 Oct, 2024 | 4551.0 | 4587.0 | 4535.0 | 4568.0 | 519.4 Thousand |
| 23 Oct, 2024 | 4611.0 | 4642.0 | 4590.0 | 4591.0 | 394.9 Thousand |
| 22 Oct, 2024 | 4660.0 | 4660.0 | 4582.0 | 4621.0 | 657.4 Thousand |
| 21 Oct, 2024 | 4654.0 | 4673.0 | 4632.0 | 4660.0 | 418.1 Thousand |
| 18 Oct, 2024 | 4680.0 | 4680.0 | 4637.0 | 4640.0 | 407.7 Thousand |
| 17 Oct, 2024 | 4680.0 | 4697.0 | 4644.0 | 4648.0 | 690.8 Thousand |
| 16 Oct, 2024 | 4650.0 | 4673.0 | 4605.0 | 4639.0 | 803.2 Thousand |
| 15 Oct, 2024 | 4735.0 | 4737.0 | 4683.0 | 4685.0 | 739.1 Thousand |
| 11 Oct, 2024 | 4750.0 | 4760.0 | 4703.0 | 4703.0 | 606.9 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA