AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4659.0 | 4733.0 | 4639.0 | 4721.0 | 874.7 Thousand |
| 26 Sep, 2024 | 4600.0 | 4627.0 | 4541.0 | 4627.0 | 866.2 Thousand |
| 25 Sep, 2024 | 4517.0 | 4590.0 | 4503.0 | 4574.0 | 699.5 Thousand |
| 24 Sep, 2024 | 4498.0 | 4528.0 | 4473.0 | 4489.0 | 795.4 Thousand |
| 20 Sep, 2024 | 4452.0 | 4486.0 | 4436.0 | 4447.0 | 711.2 Thousand |
| 19 Sep, 2024 | 4400.0 | 4435.0 | 4389.0 | 4404.0 | 803.7 Thousand |
| 18 Sep, 2024 | 4350.0 | 4373.0 | 4320.0 | 4370.0 | 467.5 Thousand |
| 17 Sep, 2024 | 4355.0 | 4368.0 | 4256.0 | 4321.0 | 880 Thousand |
| 13 Sep, 2024 | 4337.0 | 4372.0 | 4330.0 | 4356.0 | 834.3 Thousand |
| 12 Sep, 2024 | 4422.0 | 4434.0 | 4351.0 | 4381.0 | 854.2 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA