AGC Inc. (5201.T)

JPY 4465.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4630.0 4667.0 4614.0 4634.0 633.7 Thousand
30 Aug, 2024 4596.0 4611.0 4565.0 4594.0 1.1 Million
29 Aug, 2024 4646.0 4647.0 4591.0 4596.0 696.7 Thousand
28 Aug, 2024 4642.0 4661.0 4616.0 4638.0 538.1 Thousand
27 Aug, 2024 4641.0 4675.0 4622.0 4663.0 516.6 Thousand
26 Aug, 2024 4660.0 4677.0 4630.0 4659.0 495.2 Thousand
25 Aug, 2024 4660.0 4677.0 4630.0 4659.0 495.2 Thousand
23 Aug, 2024 4646.0 4685.0 4632.0 4661.0 588.5 Thousand
22 Aug, 2024 4625.0 4666.0 4604.0 4660.0 447.4 Thousand
21 Aug, 2024 4640.0 4657.0 4602.0 4643.0 597.9 Thousand