AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4453.0 | 4643.0 | 4444.0 | 4546.0 | 1.59 Million |
| 06 Aug, 2024 | 4329.0 | 4663.0 | 4314.0 | 4663.0 | 2.21 Million |
| 05 Aug, 2024 | 4505.0 | 4611.0 | 4090.0 | 4123.0 | 2.62 Million |
| 02 Aug, 2024 | 4800.0 | 4837.0 | 4680.0 | 4751.0 | 2.95 Million |
| 01 Aug, 2024 | 5307.0 | 5321.0 | 4977.0 | 5203.0 | 2.78 Million |
| 31 Jul, 2024 | 5280.0 | 5399.0 | 5231.0 | 5399.0 | 1.14 Million |
| 30 Jul, 2024 | 5200.0 | 5283.0 | 5200.0 | 5275.0 | 2.54 Million |
| 29 Jul, 2024 | 5214.0 | 5256.0 | 5195.0 | 5250.0 | 672.1 Thousand |
| 26 Jul, 2024 | 5185.0 | 5209.0 | 5164.0 | 5175.0 | 703.7 Thousand |
| 25 Jul, 2024 | 5170.0 | 5198.0 | 5119.0 | 5166.0 | 981 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA