AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5233.0 | 5255.0 | 5204.0 | 5233.0 | 686.8 Thousand |
| 08 Jul, 2024 | 5240.0 | 5244.0 | 5208.0 | 5221.0 | 583.7 Thousand |
| 05 Jul, 2024 | 5310.0 | 5310.0 | 5219.0 | 5223.0 | 683.8 Thousand |
| 04 Jul, 2024 | 5263.0 | 5294.0 | 5244.0 | 5285.0 | 650.9 Thousand |
| 03 Jul, 2024 | 5249.0 | 5264.0 | 5213.0 | 5254.0 | 782.5 Thousand |
| 02 Jul, 2024 | 5254.0 | 5254.0 | 5215.0 | 5235.0 | 725.2 Thousand |
| 01 Jul, 2024 | 5260.0 | 5270.0 | 5214.0 | 5233.0 | 692 Thousand |
| 28 Jun, 2024 | 5245.0 | 5254.0 | 5200.0 | 5206.0 | 892 Thousand |
| 27 Jun, 2024 | 5192.0 | 5222.0 | 5170.0 | 5216.0 | 1.5 Million |
| 26 Jun, 2024 | 5325.0 | 5355.0 | 5302.0 | 5322.0 | 1.28 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA