AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5360.0 | 5360.0 | 5328.0 | 5356.0 | 943.3 Thousand |
| 11 Jun, 2024 | 5397.0 | 5419.0 | 5372.0 | 5383.0 | 937.7 Thousand |
| 10 Jun, 2024 | 5366.0 | 5411.0 | 5358.0 | 5371.0 | 752.8 Thousand |
| 07 Jun, 2024 | 5360.0 | 5379.0 | 5341.0 | 5375.0 | 834.8 Thousand |
| 06 Jun, 2024 | 5390.0 | 5401.0 | 5358.0 | 5380.0 | 690.6 Thousand |
| 05 Jun, 2024 | 5441.0 | 5441.0 | 5368.0 | 5401.0 | 1 Million |
| 04 Jun, 2024 | 5457.0 | 5485.0 | 5442.0 | 5464.0 | 697.5 Thousand |
| 03 Jun, 2024 | 5559.0 | 5591.0 | 5473.0 | 5478.0 | 1.01 Million |
| 31 May, 2024 | 5429.0 | 5489.0 | 5412.0 | 5487.0 | 1.45 Million |
| 30 May, 2024 | 5360.0 | 5403.0 | 5327.0 | 5402.0 | 847 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA