AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5440.0 | 5452.0 | 5387.0 | 5427.0 | 924.4 Thousand |
| 28 May, 2024 | 5450.0 | 5493.0 | 5440.0 | 5464.0 | 623.4 Thousand |
| 27 May, 2024 | 5492.0 | 5493.0 | 5440.0 | 5475.0 | 636.9 Thousand |
| 24 May, 2024 | 5505.0 | 5519.0 | 5480.0 | 5480.0 | 707.7 Thousand |
| 23 May, 2024 | 5516.0 | 5568.0 | 5478.0 | 5565.0 | 741.6 Thousand |
| 22 May, 2024 | 5556.0 | 5556.0 | 5482.0 | 5519.0 | 508.9 Thousand |
| 21 May, 2024 | 5597.0 | 5598.0 | 5538.0 | 5556.0 | 571.8 Thousand |
| 20 May, 2024 | 5490.0 | 5580.0 | 5483.0 | 5570.0 | 631 Thousand |
| 17 May, 2024 | 5402.0 | 5513.0 | 5402.0 | 5497.0 | 825.1 Thousand |
| 16 May, 2024 | 5564.0 | 5592.0 | 5491.0 | 5546.0 | 1.05 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA