AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5636.0 | 5672.0 | 5560.0 | 5562.0 | 680.4 Thousand |
| 14 May, 2024 | 5591.0 | 5710.0 | 5590.0 | 5627.0 | 766.7 Thousand |
| 13 May, 2024 | 5520.0 | 5695.0 | 5490.0 | 5677.0 | 1.44 Million |
| 10 May, 2024 | 5448.0 | 5552.0 | 5411.0 | 5514.0 | 1.26 Million |
| 09 May, 2024 | 5344.0 | 5515.0 | 5343.0 | 5448.0 | 2.53 Million |
| 08 May, 2024 | 5736.0 | 5761.0 | 5210.0 | 5244.0 | 4.41 Million |
| 07 May, 2024 | 5762.0 | 5836.0 | 5749.0 | 5836.0 | 845.3 Thousand |
| 02 May, 2024 | 5736.0 | 5789.0 | 5722.0 | 5773.0 | 644.4 Thousand |
| 01 May, 2024 | 5830.0 | 5830.0 | 5746.0 | 5770.0 | 739.4 Thousand |
| 30 Apr, 2024 | 5818.0 | 5841.0 | 5779.0 | 5833.0 | 736.3 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA