AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5864.0 | 5914.0 | 5813.0 | 5850.0 | 1.03 Million |
| 11 Apr, 2024 | 5740.0 | 5829.0 | 5730.0 | 5820.0 | 1.19 Million |
| 10 Apr, 2024 | 5690.0 | 5777.0 | 5682.0 | 5753.0 | 1 Million |
| 09 Apr, 2024 | 5595.0 | 5671.0 | 5588.0 | 5667.0 | 850.5 Thousand |
| 08 Apr, 2024 | 5550.0 | 5587.0 | 5534.0 | 5579.0 | 621.1 Thousand |
| 05 Apr, 2024 | 5502.0 | 5560.0 | 5494.0 | 5538.0 | 681.3 Thousand |
| 04 Apr, 2024 | 5565.0 | 5587.0 | 5534.0 | 5534.0 | 793.9 Thousand |
| 03 Apr, 2024 | 5475.0 | 5525.0 | 5458.0 | 5499.0 | 691.9 Thousand |
| 02 Apr, 2024 | 5457.0 | 5510.0 | 5446.0 | 5499.0 | 812.9 Thousand |
| 01 Apr, 2024 | 5528.0 | 5536.0 | 5432.0 | 5459.0 | 758.5 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA