AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5388.0 | 5420.0 | 5365.0 | 5410.0 | 906 Thousand |
| 13 Mar, 2024 | 5340.0 | 5375.0 | 5328.0 | 5358.0 | 755.2 Thousand |
| 12 Mar, 2024 | 5285.0 | 5317.0 | 5240.0 | 5317.0 | 561.5 Thousand |
| 11 Mar, 2024 | 5326.0 | 5332.0 | 5236.0 | 5281.0 | 832.1 Thousand |
| 08 Mar, 2024 | 5291.0 | 5372.0 | 5274.0 | 5362.0 | 900.1 Thousand |
| 07 Mar, 2024 | 5339.0 | 5373.0 | 5280.0 | 5289.0 | 835 Thousand |
| 06 Mar, 2024 | 5249.0 | 5345.0 | 5243.0 | 5336.0 | 900.5 Thousand |
| 05 Mar, 2024 | 5340.0 | 5343.0 | 5286.0 | 5286.0 | 1 Million |
| 04 Mar, 2024 | 5367.0 | 5405.0 | 5338.0 | 5348.0 | 866.7 Thousand |
| 01 Mar, 2024 | 5363.0 | 5387.0 | 5354.0 | 5377.0 | 849.7 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA