AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5395.0 | 5401.0 | 5302.0 | 5353.0 | 1.56 Million |
| 28 Feb, 2024 | 5423.0 | 5427.0 | 5395.0 | 5412.0 | 592.3 Thousand |
| 27 Feb, 2024 | 5386.0 | 5433.0 | 5386.0 | 5416.0 | 750 Thousand |
| 26 Feb, 2024 | 5425.0 | 5453.0 | 5383.0 | 5430.0 | 1 Million |
| 22 Feb, 2024 | 5425.0 | 5456.0 | 5386.0 | 5412.0 | 891.2 Thousand |
| 21 Feb, 2024 | 5415.0 | 5421.0 | 5368.0 | 5415.0 | 685.6 Thousand |
| 20 Feb, 2024 | 5450.0 | 5459.0 | 5413.0 | 5424.0 | 615.7 Thousand |
| 19 Feb, 2024 | 5360.0 | 5465.0 | 5354.0 | 5420.0 | 965.4 Thousand |
| 16 Feb, 2024 | 5310.0 | 5372.0 | 5306.0 | 5343.0 | 1.29 Million |
| 15 Feb, 2024 | 5357.0 | 5371.0 | 5263.0 | 5290.0 | 1.25 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA