AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5575.0 | 5577.0 | 5510.0 | 5522.0 | 806 Thousand |
| 29 Jan, 2024 | 5490.0 | 5578.0 | 5479.0 | 5557.0 | 1.18 Million |
| 26 Jan, 2024 | 5444.0 | 5511.0 | 5391.0 | 5468.0 | 1.33 Million |
| 25 Jan, 2024 | 5415.0 | 5425.0 | 5372.0 | 5425.0 | 696 Thousand |
| 24 Jan, 2024 | 5357.0 | 5443.0 | 5357.0 | 5432.0 | 891 Thousand |
| 23 Jan, 2024 | 5385.0 | 5415.0 | 5356.0 | 5398.0 | 939.7 Thousand |
| 22 Jan, 2024 | 5350.0 | 5378.0 | 5327.0 | 5377.0 | 837.7 Thousand |
| 19 Jan, 2024 | 5379.0 | 5387.0 | 5290.0 | 5306.0 | 985.3 Thousand |
| 18 Jan, 2024 | 5366.0 | 5394.0 | 5356.0 | 5360.0 | 789.4 Thousand |
| 17 Jan, 2024 | 5367.0 | 5378.0 | 5338.0 | 5352.0 | 1.04 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA