AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5320.0 | 5364.0 | 5304.0 | 5338.0 | 946.1 Thousand |
| 15 Jan, 2024 | 5401.0 | 5436.0 | 5357.0 | 5363.0 | 1.09 Million |
| 12 Jan, 2024 | 5484.0 | 5484.0 | 5359.0 | 5393.0 | 1.32 Million |
| 11 Jan, 2024 | 5362.0 | 5429.0 | 5336.0 | 5422.0 | 1.75 Million |
| 10 Jan, 2024 | 5348.0 | 5357.0 | 5310.0 | 5334.0 | 963.1 Thousand |
| 09 Jan, 2024 | 5334.0 | 5371.0 | 5299.0 | 5343.0 | 1.2 Million |
| 05 Jan, 2024 | 5286.0 | 5344.0 | 5280.0 | 5334.0 | 1.53 Million |
| 04 Jan, 2024 | 5265.0 | 5313.0 | 5221.0 | 5313.0 | 1.29 Million |
| 29 Dec, 2023 | 5252.0 | 5266.0 | 5214.0 | 5236.0 | 600.5 Thousand |
| 28 Dec, 2023 | 5196.0 | 5226.0 | 5165.0 | 5224.0 | 1.19 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA