AGC Inc. (5201.T)

JPY 4465.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5381.0 5423.0 5352.0 5368.0 1.4 Million
26 Dec, 2023 5330.0 5349.0 5316.0 5341.0 739.9 Thousand
25 Dec, 2023 5340.0 5344.0 5301.0 5328.0 583.5 Thousand
22 Dec, 2023 5301.0 5332.0 5287.0 5300.0 965.3 Thousand
21 Dec, 2023 5300.0 5310.0 5282.0 5303.0 730.6 Thousand
20 Dec, 2023 5317.0 5355.0 5307.0 5317.0 822.7 Thousand
19 Dec, 2023 5291.0 5314.0 5258.0 5311.0 632.8 Thousand
18 Dec, 2023 5331.0 5340.0 5260.0 5312.0 736.6 Thousand
15 Dec, 2023 5292.0 5369.0 5283.0 5363.0 1.13 Million
14 Dec, 2023 5339.0 5339.0 5247.0 5259.0 963.2 Thousand