AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5328.0 | 5328.0 | 5288.0 | 5308.0 | 819.1 Thousand |
| 12 Dec, 2023 | 5310.0 | 5311.0 | 5269.0 | 5298.0 | 657.2 Thousand |
| 11 Dec, 2023 | 5320.0 | 5336.0 | 5276.0 | 5282.0 | 700.3 Thousand |
| 08 Dec, 2023 | 5269.0 | 5307.0 | 5239.0 | 5282.0 | 1.16 Million |
| 07 Dec, 2023 | 5345.0 | 5349.0 | 5295.0 | 5308.0 | 819 Thousand |
| 06 Dec, 2023 | 5271.0 | 5345.0 | 5248.0 | 5333.0 | 1.11 Million |
| 05 Dec, 2023 | 5303.0 | 5307.0 | 5211.0 | 5220.0 | 1.12 Million |
| 04 Dec, 2023 | 5324.0 | 5324.0 | 5253.0 | 5263.0 | 1.22 Million |
| 01 Dec, 2023 | 5401.0 | 5407.0 | 5358.0 | 5362.0 | 735.3 Thousand |
| 30 Nov, 2023 | 5327.0 | 5377.0 | 5314.0 | 5370.0 | 1.14 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA