AGC Inc. (5201.T)

JPY 4465.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5313.0 5318.0 5285.0 5306.0 698.4 Thousand
14 Nov, 2023 5318.0 5332.0 5272.0 5289.0 616.4 Thousand
13 Nov, 2023 5341.0 5344.0 5264.0 5268.0 688.5 Thousand
10 Nov, 2023 5221.0 5313.0 5208.0 5313.0 897.2 Thousand
09 Nov, 2023 5161.0 5243.0 5161.0 5225.0 913.9 Thousand
08 Nov, 2023 5204.0 5250.0 5126.0 5144.0 1.22 Million
07 Nov, 2023 5160.0 5204.0 5131.0 5189.0 1.06 Million
06 Nov, 2023 5130.0 5222.0 5106.0 5168.0 2.27 Million
02 Nov, 2023 5256.0 5257.0 5156.0 5162.0 1.47 Million
01 Nov, 2023 5188.0 5210.0 5161.0 5203.0 958.3 Thousand