AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5063.0 | 5076.0 | 5023.0 | 5055.0 | 877.8 Thousand |
| 27 Oct, 2023 | 5083.0 | 5137.0 | 5051.0 | 5125.0 | 867.5 Thousand |
| 26 Oct, 2023 | 5051.0 | 5094.0 | 5011.0 | 5029.0 | 881.5 Thousand |
| 25 Oct, 2023 | 5110.0 | 5150.0 | 5066.0 | 5074.0 | 1.12 Million |
| 24 Oct, 2023 | 5132.0 | 5144.0 | 5032.0 | 5126.0 | 739 Thousand |
| 23 Oct, 2023 | 5169.0 | 5174.0 | 5109.0 | 5109.0 | 660.1 Thousand |
| 20 Oct, 2023 | 5166.0 | 5193.0 | 5130.0 | 5169.0 | 645.4 Thousand |
| 19 Oct, 2023 | 5150.0 | 5190.0 | 5137.0 | 5165.0 | 483.6 Thousand |
| 18 Oct, 2023 | 5234.0 | 5257.0 | 5182.0 | 5189.0 | 660.2 Thousand |
| 17 Oct, 2023 | 5229.0 | 5242.0 | 5174.0 | 5207.0 | 746.9 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA