AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5320.0 | 5379.0 | 5292.0 | 5357.0 | 1.47 Million |
| 13 Feb, 2024 | 5308.0 | 5334.0 | 5276.0 | 5302.0 | 1.34 Million |
| 09 Feb, 2024 | 5263.0 | 5341.0 | 5262.0 | 5277.0 | 1.95 Million |
| 08 Feb, 2024 | 5377.0 | 5422.0 | 5261.0 | 5262.0 | 4.63 Million |
| 07 Feb, 2024 | 5600.0 | 5711.0 | 5598.0 | 5677.0 | 2.06 Million |
| 06 Feb, 2024 | 5573.0 | 5656.0 | 5572.0 | 5596.0 | 1.38 Million |
| 05 Feb, 2024 | 5545.0 | 5599.0 | 5541.0 | 5570.0 | 575.4 Thousand |
| 02 Feb, 2024 | 5550.0 | 5566.0 | 5514.0 | 5530.0 | 504.4 Thousand |
| 01 Feb, 2024 | 5532.0 | 5544.0 | 5503.0 | 5535.0 | 600.9 Thousand |
| 31 Jan, 2024 | 5522.0 | 5568.0 | 5502.0 | 5566.0 | 800.9 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA