AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5530.0 | 5558.0 | 5492.0 | 5528.0 | 672.7 Thousand |
| 28 Mar, 2024 | 5480.0 | 5518.0 | 5470.0 | 5482.0 | 863.2 Thousand |
| 27 Mar, 2024 | 5550.0 | 5587.0 | 5535.0 | 5573.0 | 732.7 Thousand |
| 26 Mar, 2024 | 5535.0 | 5561.0 | 5519.0 | 5521.0 | 513.4 Thousand |
| 25 Mar, 2024 | 5557.0 | 5579.0 | 5525.0 | 5525.0 | 707.9 Thousand |
| 22 Mar, 2024 | 5552.0 | 5590.0 | 5541.0 | 5574.0 | 619.9 Thousand |
| 21 Mar, 2024 | 5585.0 | 5595.0 | 5508.0 | 5548.0 | 855.2 Thousand |
| 19 Mar, 2024 | 5508.0 | 5535.0 | 5479.0 | 5533.0 | 715.9 Thousand |
| 18 Mar, 2024 | 5485.0 | 5527.0 | 5468.0 | 5514.0 | 759.3 Thousand |
| 15 Mar, 2024 | 5418.0 | 5473.0 | 5411.0 | 5460.0 | 1.45 Million |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA