AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5300.0 | 5354.0 | 5297.0 | 5331.0 | 856.3 Thousand |
| 24 Jun, 2024 | 5293.0 | 5297.0 | 5256.0 | 5271.0 | 647.3 Thousand |
| 21 Jun, 2024 | 5308.0 | 5331.0 | 5262.0 | 5266.0 | 1.12 Million |
| 20 Jun, 2024 | 5296.0 | 5309.0 | 5220.0 | 5268.0 | 791 Thousand |
| 19 Jun, 2024 | 5267.0 | 5339.0 | 5261.0 | 5316.0 | 1.13 Million |
| 18 Jun, 2024 | 5222.0 | 5235.0 | 5201.0 | 5220.0 | 671.8 Thousand |
| 17 Jun, 2024 | 5301.0 | 5302.0 | 5185.0 | 5204.0 | 1.34 Million |
| 14 Jun, 2024 | 5220.0 | 5319.0 | 5220.0 | 5315.0 | 1.15 Million |
| 13 Jun, 2024 | 5397.0 | 5397.0 | 5264.0 | 5282.0 | 1.02 Million |
| 12 Jun, 2024 | 5360.0 | 5360.0 | 5328.0 | 5356.0 | 943.3 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA