AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5249.0 | 5250.0 | 5177.0 | 5180.0 | 705.9 Thousand |
| 23 Jul, 2024 | 5222.0 | 5271.0 | 5221.0 | 5253.0 | 736.9 Thousand |
| 22 Jul, 2024 | 5245.0 | 5259.0 | 5189.0 | 5190.0 | 643 Thousand |
| 19 Jul, 2024 | 5293.0 | 5293.0 | 5202.0 | 5228.0 | 854 Thousand |
| 18 Jul, 2024 | 5365.0 | 5397.0 | 5304.0 | 5307.0 | 716.3 Thousand |
| 17 Jul, 2024 | 5309.0 | 5342.0 | 5277.0 | 5337.0 | 718 Thousand |
| 16 Jul, 2024 | 5331.0 | 5342.0 | 5261.0 | 5263.0 | 820.4 Thousand |
| 12 Jul, 2024 | 5287.0 | 5342.0 | 5269.0 | 5327.0 | 803.6 Thousand |
| 11 Jul, 2024 | 5298.0 | 5312.0 | 5261.0 | 5300.0 | 867.1 Thousand |
| 10 Jul, 2024 | 5216.0 | 5257.0 | 5182.0 | 5249.0 | 931.9 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA