AGC Inc. (5201.T)

JPY 4465.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4688.0 4689.0 4622.0 4657.0 672.8 Thousand
19 Aug, 2024 4730.0 4745.0 4646.0 4646.0 732.9 Thousand
18 Aug, 2024 4730.0 4745.0 4646.0 4646.0 732.9 Thousand
16 Aug, 2024 4700.0 4746.0 4667.0 4730.0 952.6 Thousand
15 Aug, 2024 4500.0 4605.0 4480.0 4594.0 1.46 Million
14 Aug, 2024 4633.0 4696.0 4610.0 4660.0 903.5 Thousand
13 Aug, 2024 4601.0 4633.0 4575.0 4633.0 871.5 Thousand
12 Aug, 2024 4601.0 4633.0 4575.0 4633.0 871.5 Thousand
09 Aug, 2024 4615.0 4633.0 4503.0 4578.0 1.32 Million
08 Aug, 2024 4531.0 4667.0 4511.0 4551.0 849.3 Thousand