AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4422.0 | 4434.0 | 4351.0 | 4381.0 | 854.2 Thousand |
| 11 Sep, 2024 | 4383.0 | 4383.0 | 4295.0 | 4321.0 | 972 Thousand |
| 10 Sep, 2024 | 4460.0 | 4460.0 | 4396.0 | 4403.0 | 895.7 Thousand |
| 09 Sep, 2024 | 4452.0 | 4453.0 | 4382.0 | 4424.0 | 949.6 Thousand |
| 08 Sep, 2024 | 4452.0 | 4453.0 | 4382.0 | 4424.0 | 949.6 Thousand |
| 06 Sep, 2024 | 4500.0 | 4552.0 | 4497.0 | 4532.0 | 686.9 Thousand |
| 05 Sep, 2024 | 4500.0 | 4574.0 | 4460.0 | 4548.0 | 753.6 Thousand |
| 04 Sep, 2024 | 4549.0 | 4565.0 | 4510.0 | 4522.0 | 901.1 Thousand |
| 03 Sep, 2024 | 4650.0 | 4678.0 | 4610.0 | 4619.0 | 543.5 Thousand |
| 02 Sep, 2024 | 4630.0 | 4667.0 | 4614.0 | 4634.0 | 633.7 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA