AGC Inc. (5201.T)

JPY 4465.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4584.0 4611.0 4570.0 4601.0 772.4 Thousand
07 Jan, 2025 4637.0 4651.0 4598.0 4622.0 816 Thousand
06 Jan, 2025 4660.0 4672.0 4614.0 4630.0 1.12 Million
30 Dec, 2024 4623.0 4647.0 4615.0 4625.0 684.7 Thousand
27 Dec, 2024 4566.0 4620.0 4557.0 4620.0 1.09 Million
26 Dec, 2024 4626.0 4674.0 4626.0 4667.0 1.21 Million
25 Dec, 2024 4659.0 4663.0 4598.0 4629.0 980.2 Thousand
24 Dec, 2024 4603.0 4659.0 4596.0 4631.0 840.3 Thousand
23 Dec, 2024 4558.0 4595.0 4531.0 4595.0 1.26 Million
20 Dec, 2024 4565.0 4586.0 4553.0 4554.0 1.04 Million