AGC Inc. (5201.T)
JPY 4465.0
(0.4%)
JPY 4465.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4346.0 | 4412.0 | 4323.0 | 4397.0 | 1.08 Million |
| 05 Feb, 2025 | 4322.0 | 4344.0 | 4284.0 | 4288.0 | 944.3 Thousand |
| 04 Feb, 2025 | 4373.0 | 4384.0 | 4305.0 | 4320.0 | 1.02 Million |
| 03 Feb, 2025 | 4450.0 | 4456.0 | 4320.0 | 4320.0 | 1.49 Million |
| 31 Jan, 2025 | 4508.0 | 4518.0 | 4466.0 | 4493.0 | 899.4 Thousand |
| 30 Jan, 2025 | 4515.0 | 4534.0 | 4475.0 | 4508.0 | 658.3 Thousand |
| 29 Jan, 2025 | 4517.0 | 4527.0 | 4492.0 | 4511.0 | 957.1 Thousand |
| 28 Jan, 2025 | 4534.0 | 4552.0 | 4517.0 | 4526.0 | 597.9 Thousand |
| 27 Jan, 2025 | 4552.0 | 4583.0 | 4541.0 | 4562.0 | 657.1 Thousand |
| 24 Jan, 2025 | 4559.0 | 4590.0 | 4523.0 | 4534.0 | 783.6 Thousand |
WTBA
KUAS
HINDBIO
6577
PYCR
ACMTA