JPY 1479.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 1582.0 | 1599.0 | 1577.0 | 1596.0 | 116.4 Thousand |
10 Nov, 2023 | 1542.0 | 1569.0 | 1502.0 | 1569.0 | 217.3 Thousand |
09 Nov, 2023 | 1487.0 | 1539.0 | 1461.0 | 1502.0 | 255.8 Thousand |
08 Nov, 2023 | 1511.0 | 1529.0 | 1471.0 | 1480.0 | 131.4 Thousand |
07 Nov, 2023 | 1547.0 | 1553.0 | 1516.0 | 1524.0 | 103 Thousand |
06 Nov, 2023 | 1525.0 | 1544.0 | 1519.0 | 1535.0 | 141.5 Thousand |
02 Nov, 2023 | 1530.0 | 1530.0 | 1496.0 | 1504.0 | 65 Thousand |
01 Nov, 2023 | 1523.0 | 1524.0 | 1504.0 | 1509.0 | 82.4 Thousand |
31 Oct, 2023 | 1488.0 | 1501.0 | 1474.0 | 1498.0 | 108.7 Thousand |
30 Oct, 2023 | 1506.0 | 1511.0 | 1462.0 | 1478.0 | 135.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF