Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1596.0 | 1603.0 | 1583.0 | 1587.0 | 93.8 Thousand |
| 13 Nov, 2023 | 1582.0 | 1599.0 | 1577.0 | 1596.0 | 116.4 Thousand |
| 10 Nov, 2023 | 1542.0 | 1569.0 | 1502.0 | 1569.0 | 217.3 Thousand |
| 09 Nov, 2023 | 1487.0 | 1539.0 | 1461.0 | 1502.0 | 255.8 Thousand |
| 08 Nov, 2023 | 1511.0 | 1529.0 | 1471.0 | 1480.0 | 131.4 Thousand |
| 07 Nov, 2023 | 1547.0 | 1553.0 | 1516.0 | 1524.0 | 103 Thousand |
| 06 Nov, 2023 | 1525.0 | 1544.0 | 1519.0 | 1535.0 | 141.5 Thousand |
| 02 Nov, 2023 | 1530.0 | 1530.0 | 1496.0 | 1504.0 | 65 Thousand |
| 01 Nov, 2023 | 1523.0 | 1524.0 | 1504.0 | 1509.0 | 82.4 Thousand |
| 31 Oct, 2023 | 1488.0 | 1501.0 | 1474.0 | 1498.0 | 108.7 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF