Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1582.0 1599.0 1577.0 1596.0 116.4 Thousand
10 Nov, 2023 1542.0 1569.0 1502.0 1569.0 217.3 Thousand
09 Nov, 2023 1487.0 1539.0 1461.0 1502.0 255.8 Thousand
08 Nov, 2023 1511.0 1529.0 1471.0 1480.0 131.4 Thousand
07 Nov, 2023 1547.0 1553.0 1516.0 1524.0 103 Thousand
06 Nov, 2023 1525.0 1544.0 1519.0 1535.0 141.5 Thousand
02 Nov, 2023 1530.0 1530.0 1496.0 1504.0 65 Thousand
01 Nov, 2023 1523.0 1524.0 1504.0 1509.0 82.4 Thousand
31 Oct, 2023 1488.0 1501.0 1474.0 1498.0 108.7 Thousand
30 Oct, 2023 1506.0 1511.0 1462.0 1478.0 135.2 Thousand