Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1556.0 | 1563.0 | 1544.0 | 1550.0 | 62.1 Thousand |
| 12 Dec, 2023 | 1569.0 | 1576.0 | 1554.0 | 1556.0 | 39.4 Thousand |
| 11 Dec, 2023 | 1556.0 | 1568.0 | 1548.0 | 1562.0 | 62.7 Thousand |
| 08 Dec, 2023 | 1600.0 | 1600.0 | 1535.0 | 1537.0 | 120 Thousand |
| 07 Dec, 2023 | 1652.0 | 1652.0 | 1613.0 | 1614.0 | 82 Thousand |
| 06 Dec, 2023 | 1619.0 | 1658.0 | 1616.0 | 1656.0 | 140.8 Thousand |
| 05 Dec, 2023 | 1596.0 | 1613.0 | 1590.0 | 1605.0 | 137 Thousand |
| 04 Dec, 2023 | 1570.0 | 1586.0 | 1557.0 | 1586.0 | 91.1 Thousand |
| 01 Dec, 2023 | 1569.0 | 1574.0 | 1557.0 | 1574.0 | 59.6 Thousand |
| 30 Nov, 2023 | 1542.0 | 1567.0 | 1531.0 | 1560.0 | 58.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF