Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1556.0 1563.0 1544.0 1550.0 62.1 Thousand
12 Dec, 2023 1569.0 1576.0 1554.0 1556.0 39.4 Thousand
11 Dec, 2023 1556.0 1568.0 1548.0 1562.0 62.7 Thousand
08 Dec, 2023 1600.0 1600.0 1535.0 1537.0 120 Thousand
07 Dec, 2023 1652.0 1652.0 1613.0 1614.0 82 Thousand
06 Dec, 2023 1619.0 1658.0 1616.0 1656.0 140.8 Thousand
05 Dec, 2023 1596.0 1613.0 1590.0 1605.0 137 Thousand
04 Dec, 2023 1570.0 1586.0 1557.0 1586.0 91.1 Thousand
01 Dec, 2023 1569.0 1574.0 1557.0 1574.0 59.6 Thousand
30 Nov, 2023 1542.0 1567.0 1531.0 1560.0 58.3 Thousand