Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1761.0 | 1765.0 | 1740.0 | 1747.0 | 52.4 Thousand |
| 15 Jan, 2024 | 1736.0 | 1774.0 | 1733.0 | 1764.0 | 89.3 Thousand |
| 12 Jan, 2024 | 1725.0 | 1733.0 | 1713.0 | 1730.0 | 57.9 Thousand |
| 11 Jan, 2024 | 1725.0 | 1743.0 | 1723.0 | 1729.0 | 105.2 Thousand |
| 10 Jan, 2024 | 1679.0 | 1708.0 | 1672.0 | 1707.0 | 82.6 Thousand |
| 09 Jan, 2024 | 1675.0 | 1684.0 | 1661.0 | 1675.0 | 94.1 Thousand |
| 05 Jan, 2024 | 1639.0 | 1668.0 | 1635.0 | 1656.0 | 103.3 Thousand |
| 04 Jan, 2024 | 1556.0 | 1625.0 | 1542.0 | 1625.0 | 112.3 Thousand |
| 29 Dec, 2023 | 1543.0 | 1560.0 | 1542.0 | 1551.0 | 55.2 Thousand |
| 28 Dec, 2023 | 1552.0 | 1552.0 | 1536.0 | 1543.0 | 35.9 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF