Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1760.0 | 1760.0 | 1739.0 | 1744.0 | 47.6 Thousand |
| 29 Jan, 2024 | 1743.0 | 1765.0 | 1743.0 | 1761.0 | 31 Thousand |
| 26 Jan, 2024 | 1760.0 | 1772.0 | 1737.0 | 1737.0 | 49 Thousand |
| 25 Jan, 2024 | 1738.0 | 1777.0 | 1732.0 | 1760.0 | 53.5 Thousand |
| 24 Jan, 2024 | 1775.0 | 1785.0 | 1751.0 | 1752.0 | 55 Thousand |
| 23 Jan, 2024 | 1804.0 | 1818.0 | 1778.0 | 1781.0 | 66.5 Thousand |
| 22 Jan, 2024 | 1790.0 | 1807.0 | 1783.0 | 1804.0 | 67.4 Thousand |
| 19 Jan, 2024 | 1785.0 | 1790.0 | 1760.0 | 1772.0 | 56.3 Thousand |
| 18 Jan, 2024 | 1756.0 | 1790.0 | 1755.0 | 1780.0 | 90 Thousand |
| 17 Jan, 2024 | 1747.0 | 1775.0 | 1747.0 | 1750.0 | 68.7 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF