Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1542.0 | 1558.0 | 1542.0 | 1555.0 | 47.8 Thousand |
| 26 Dec, 2023 | 1542.0 | 1555.0 | 1530.0 | 1539.0 | 36.3 Thousand |
| 25 Dec, 2023 | 1560.0 | 1563.0 | 1537.0 | 1542.0 | 43.9 Thousand |
| 22 Dec, 2023 | 1544.0 | 1560.0 | 1544.0 | 1558.0 | 53.2 Thousand |
| 21 Dec, 2023 | 1548.0 | 1552.0 | 1536.0 | 1539.0 | 48 Thousand |
| 20 Dec, 2023 | 1535.0 | 1568.0 | 1535.0 | 1562.0 | 73.4 Thousand |
| 19 Dec, 2023 | 1520.0 | 1545.0 | 1518.0 | 1545.0 | 58.6 Thousand |
| 18 Dec, 2023 | 1515.0 | 1534.0 | 1508.0 | 1525.0 | 79.9 Thousand |
| 15 Dec, 2023 | 1532.0 | 1540.0 | 1521.0 | 1530.0 | 82.6 Thousand |
| 14 Dec, 2023 | 1544.0 | 1545.0 | 1510.0 | 1523.0 | 60.5 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF