Bando Chemical Industries, Ltd. (5195.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1934.0 1940.0 1911.0 1911.0 22.4 Thousand
27 Dec, 2024 1906.0 1930.0 1906.0 1930.0 34 Thousand
26 Dec, 2024 1880.0 1902.0 1871.0 1902.0 39.9 Thousand
25 Dec, 2024 1859.0 1880.0 1840.0 1880.0 31.1 Thousand
24 Dec, 2024 1858.0 1860.0 1842.0 1852.0 14.5 Thousand
23 Dec, 2024 1843.0 1867.0 1837.0 1858.0 27.6 Thousand
20 Dec, 2024 1843.0 1851.0 1820.0 1820.0 58.2 Thousand
19 Dec, 2024 1806.0 1847.0 1806.0 1843.0 25.1 Thousand
18 Dec, 2024 1839.0 1841.0 1787.0 1829.0 111.1 Thousand
17 Dec, 2024 1839.0 1843.0 1828.0 1830.0 18 Thousand