Bando Chemical Industries, Ltd. (5195.T)

JPY 1479.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 1698.0 1717.0 1697.0 1715.0 17 Thousand
07 Jul, 2025 1712.0 1718.0 1685.0 1690.0 17.3 Thousand
04 Jul, 2025 1698.0 1717.0 1695.0 1712.0 19.1 Thousand
03 Jul, 2025 1680.0 1703.0 1680.0 1698.0 36.7 Thousand
02 Jul, 2025 1668.0 1687.0 1668.0 1680.0 25.6 Thousand
01 Jul, 2025 1690.0 1690.0 1670.0 1677.0 37.5 Thousand
30 Jun, 2025 1737.0 1744.0 1698.0 1698.0 83.8 Thousand
27 Jun, 2025 1703.0 1710.0 1688.0 1710.0 78.4 Thousand
26 Jun, 2025 1672.0 1685.0 1661.0 1678.0 60.9 Thousand
25 Jun, 2025 1679.0 1679.0 1641.0 1666.0 70.1 Thousand