Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1698.0 | 1717.0 | 1697.0 | 1715.0 | 17 Thousand |
| 07 Jul, 2025 | 1712.0 | 1718.0 | 1685.0 | 1690.0 | 17.3 Thousand |
| 04 Jul, 2025 | 1698.0 | 1717.0 | 1695.0 | 1712.0 | 19.1 Thousand |
| 03 Jul, 2025 | 1680.0 | 1703.0 | 1680.0 | 1698.0 | 36.7 Thousand |
| 02 Jul, 2025 | 1668.0 | 1687.0 | 1668.0 | 1680.0 | 25.6 Thousand |
| 01 Jul, 2025 | 1690.0 | 1690.0 | 1670.0 | 1677.0 | 37.5 Thousand |
| 30 Jun, 2025 | 1737.0 | 1744.0 | 1698.0 | 1698.0 | 83.8 Thousand |
| 27 Jun, 2025 | 1703.0 | 1710.0 | 1688.0 | 1710.0 | 78.4 Thousand |
| 26 Jun, 2025 | 1672.0 | 1685.0 | 1661.0 | 1678.0 | 60.9 Thousand |
| 25 Jun, 2025 | 1679.0 | 1679.0 | 1641.0 | 1666.0 | 70.1 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF