Bando Chemical Industries, Ltd. (5195.T)
JPY 1453.0
(0.07%)
JPY 1453.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1456.0 | 1465.0 | 1446.0 | 1453.0 | 13.8 Thousand |
| 15 Apr, 2025 | 1459.0 | 1467.0 | 1446.0 | 1456.0 | 38.2 Thousand |
| 14 Apr, 2025 | 1451.0 | 1458.0 | 1440.0 | 1447.0 | 15.7 Thousand |
| 11 Apr, 2025 | 1417.0 | 1448.0 | 1383.0 | 1438.0 | 43.1 Thousand |
| 10 Apr, 2025 | 1505.0 | 1515.0 | 1461.0 | 1461.0 | 44.4 Thousand |
| 09 Apr, 2025 | 1400.0 | 1411.0 | 1366.0 | 1385.0 | 60.6 Thousand |
| 08 Apr, 2025 | 1424.0 | 1475.0 | 1417.0 | 1430.0 | 53.3 Thousand |
| 07 Apr, 2025 | 1350.0 | 1389.0 | 1317.0 | 1364.0 | 57.9 Thousand |
| 04 Apr, 2025 | 1526.0 | 1528.0 | 1440.0 | 1463.0 | 75.1 Thousand |
| 03 Apr, 2025 | 1580.0 | 1586.0 | 1552.0 | 1566.0 | 49.1 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF