Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1637.0 | 1646.0 | 1618.0 | 1619.0 | 36.2 Thousand |
| 09 Jun, 2025 | 1670.0 | 1683.0 | 1637.0 | 1649.0 | 31.3 Thousand |
| 06 Jun, 2025 | 1660.0 | 1676.0 | 1655.0 | 1662.0 | 27.2 Thousand |
| 05 Jun, 2025 | 1649.0 | 1668.0 | 1644.0 | 1657.0 | 31 Thousand |
| 04 Jun, 2025 | 1646.0 | 1659.0 | 1638.0 | 1644.0 | 30.9 Thousand |
| 03 Jun, 2025 | 1611.0 | 1656.0 | 1611.0 | 1646.0 | 37 Thousand |
| 02 Jun, 2025 | 1616.0 | 1635.0 | 1602.0 | 1611.0 | 30.3 Thousand |
| 30 May, 2025 | 1603.0 | 1637.0 | 1603.0 | 1626.0 | 22.5 Thousand |
| 29 May, 2025 | 1603.0 | 1632.0 | 1603.0 | 1625.0 | 36.3 Thousand |
| 28 May, 2025 | 1606.0 | 1623.0 | 1603.0 | 1603.0 | 30.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF