Bando Chemical Industries, Ltd. (5195.T)
JPY 1489.0
(2.48%)
JPY 1489.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1764.0 | 1784.0 | 1764.0 | 1784.0 | 19.8 Thousand |
| 18 Mar, 2025 | 1765.0 | 1781.0 | 1754.0 | 1764.0 | 60.5 Thousand |
| 17 Mar, 2025 | 1758.0 | 1766.0 | 1752.0 | 1755.0 | 23.8 Thousand |
| 14 Mar, 2025 | 1746.0 | 1757.0 | 1738.0 | 1740.0 | 42.9 Thousand |
| 13 Mar, 2025 | 1758.0 | 1770.0 | 1745.0 | 1762.0 | 38.4 Thousand |
| 12 Mar, 2025 | 1736.0 | 1765.0 | 1736.0 | 1758.0 | 26.8 Thousand |
| 11 Mar, 2025 | 1720.0 | 1757.0 | 1699.0 | 1750.0 | 44.5 Thousand |
| 10 Mar, 2025 | 1762.0 | 1763.0 | 1738.0 | 1738.0 | 18.2 Thousand |
| 07 Mar, 2025 | 1756.0 | 1767.0 | 1715.0 | 1748.0 | 39.6 Thousand |
| 06 Mar, 2025 | 1789.0 | 1800.0 | 1765.0 | 1767.0 | 30.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF