Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1638.0 | 1658.0 | 1638.0 | 1640.0 | 27.8 Thousand |
| 23 Jun, 2025 | 1616.0 | 1641.0 | 1610.0 | 1623.0 | 47.1 Thousand |
| 20 Jun, 2025 | 1650.0 | 1660.0 | 1587.0 | 1587.0 | 121.1 Thousand |
| 19 Jun, 2025 | 1657.0 | 1657.0 | 1645.0 | 1645.0 | 23.3 Thousand |
| 18 Jun, 2025 | 1649.0 | 1660.0 | 1642.0 | 1657.0 | 29.8 Thousand |
| 17 Jun, 2025 | 1641.0 | 1652.0 | 1634.0 | 1652.0 | 20.3 Thousand |
| 16 Jun, 2025 | 1650.0 | 1654.0 | 1636.0 | 1642.0 | 23.7 Thousand |
| 13 Jun, 2025 | 1642.0 | 1645.0 | 1625.0 | 1638.0 | 46.6 Thousand |
| 12 Jun, 2025 | 1625.0 | 1654.0 | 1620.0 | 1642.0 | 33.5 Thousand |
| 11 Jun, 2025 | 1619.0 | 1636.0 | 1619.0 | 1634.0 | 26.8 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF