Bando Chemical Industries, Ltd. (5195.T)
JPY 1489.0
(2.48%)
JPY 1489.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1580.0 | 1586.0 | 1552.0 | 1566.0 | 49.1 Thousand |
| 02 Apr, 2025 | 1659.0 | 1659.0 | 1620.0 | 1620.0 | 25.9 Thousand |
| 01 Apr, 2025 | 1653.0 | 1671.0 | 1645.0 | 1645.0 | 25 Thousand |
| 31 Mar, 2025 | 1691.0 | 1691.0 | 1644.0 | 1648.0 | 47.5 Thousand |
| 28 Mar, 2025 | 1712.0 | 1749.0 | 1702.0 | 1710.0 | 57.6 Thousand |
| 27 Mar, 2025 | 1770.0 | 1779.0 | 1760.0 | 1779.0 | 51.7 Thousand |
| 26 Mar, 2025 | 1759.0 | 1783.0 | 1753.0 | 1769.0 | 50.2 Thousand |
| 25 Mar, 2025 | 1759.0 | 1768.0 | 1751.0 | 1759.0 | 14.9 Thousand |
| 24 Mar, 2025 | 1783.0 | 1784.0 | 1756.0 | 1759.0 | 22.7 Thousand |
| 21 Mar, 2025 | 1784.0 | 1788.0 | 1774.0 | 1775.0 | 44.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF